Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.945,53 +129,61 (+0,34%) Nasdaq
15.628,42 -29,41 (-0,19%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,58 -2,35 (-2,87%) Bitcoin EUR
53.374,70 -3.490,04 (-6,14%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:43.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | +0.30 | +16.67% | 3 | 25 | 2024-05-03 | 0.04 | -0.15 | -78.95% | 25 | 244 |
| 2.23 | +0.30 | +15.54% | 5 | 310 | 2024-05-10 | 0.25 | -0.14 | -35.90% | 2 | 77 |
| 2.08 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.39 | -0.12 | -23.53% | 10 | 392 |
| - | - | - | - | - | 2024-05-24 | 0.52 | -0.08 | -13.33% | 3 | 81 |
| 3.75 | 0.00 | - | - | 10 | 2024-05-31 | 0.62 | -0.20 | -24.39% | 15 | 28 |
| - | - | - | - | - | 2024-06-07 | 1.05 | +0.38 | +56.72% | 1 | 20 |
| 3.25 | -0.41 | -11.20% | 2 | 461 | 2024-06-21 | 1.00 | -0.01 | -0.99% | 20 | 2,935 |
| 6.50 | 0.00 | - | 1 | 32 | 2024-09-20 | 2.25 | +0.21 | +10.29% | 1 | 1,397 |
| 8.89 | 0.00 | - | 1 | 7 | 2025-06-20 | 5.00 | +0.50 | +11.11% | 6 | 1,680 |
| 10.22 | 0.00 | - | 1 | 59 | 2026-01-16 | 5.80 | -0.10 | -1.69% | 1 | 619 |
© 2024 Yahoo. Tutti i diritti riservati.