Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.17 | +0.33 | +39.29% | 5 | 168 | 2024-05-03 | 0.16 | -0.29 | -64.44% | 6,627 | 12,019 |
1.42 | +0.41 | +40.59% | 1 | 25 | 2024-05-10 | 0.45 | -0.30 | -40.00% | 53 | 74 |
2.00 | 0.00 | - | 1 | 59 | 2024-05-17 | 0.68 | -0.19 | -21.84% | 69 | 301 |
3.45 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.82 | -0.24 | -22.64% | 3 | 28 |
- | - | - | - | - | 2024-05-31 | 0.94 | +0.07 | +8.05% | 8 | 67 |
2.42 | +0.26 | +12.04% | 71 | 1,430 | 2024-06-21 | 1.34 | -0.20 | -12.99% | 454 | 918 |
4.60 | 0.00 | - | 1 | 16 | 2024-09-20 | 2.61 | -0.24 | -8.42% | 19 | 664 |