Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
38.226,56 +410,64 (+1,09%) Nasdaq
15.852,12 +194,30 (+1,24%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,26 -2,67 (-3,26%) Bitcoin EUR
54.540,07 -1.620,43 (-2,89%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:21PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.06 | +16.22% | 290 | 477 | 2024-05-03 | 0.43 | -0.55 | -56.12% | 597 | 1,016 |
| 0.62 | -0.03 | -4.62% | 44 | 185 | 2024-05-10 | 0.80 | -0.48 | -37.50% | 80 | 62 |
| 1.00 | +0.17 | +20.48% | 212 | 949 | 2024-05-17 | 1.07 | -0.40 | -27.21% | 337 | 2,946 |
| 1.97 | 0.00 | - | - | 1 | 2024-05-24 | 1.32 | -0.07 | -5.04% | 3 | 115 |
| 1.36 | -0.51 | -27.27% | 2 | 292 | 2024-05-31 | 1.44 | -0.06 | -4.00% | 7 | 220 |
| 2.40 | 0.00 | - | 10 | 5 | 2024-06-07 | - | - | - | - | - |
| 1.80 | +0.13 | +7.78% | 50 | 24,848 | 2024-06-21 | 1.83 | -0.17 | -8.50% | 398 | 4,508 |
| 2.42 | +0.16 | +7.08% | 187 | 1,582 | 2024-07-19 | 2.16 | -0.25 | -10.37% | 255 | 1,913 |
| 3.50 | +0.10 | +2.94% | 4 | 355 | 2024-09-20 | 3.14 | -0.06 | -1.87% | 19 | 1,968 |
| 4.70 | 0.00 | - | 1 | 1,321 | 2024-12-20 | 4.10 | 0.00 | - | 10 | 1,370 |
| 5.20 | 0.00 | - | 22 | 752 | 2025-01-17 | 4.48 | -0.03 | -0.67% | 8 | 3,311 |
| 6.70 | 0.00 | - | 1 | 160 | 2025-06-20 | 5.45 | 0.00 | - | 35 | 752 |
| 8.55 | 0.00 | - | 2 | 528 | 2026-01-16 | 6.79 | 0.00 | - | 39 | 317 |
© 2024 Yahoo. Tutti i diritti riservati.