Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.952,79 +136,87 (+0,36%) Nasdaq
15.629,46 -28,36 (-0,18%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,61 -2,32 (-2,83%) Bitcoin EUR
53.348,30 -3.425,27 (-6,03%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:44AM EDT. Mercato aperto.
Prezzo d'esercizio:46.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | +0.05 | +41.67% | 790 | 1,739 | 2024-05-03 | 1.10 | -0.23 | -17.29% | 5 | 983 |
| 0.37 | +0.08 | +27.59% | 81 | 302 | 2024-05-10 | 1.51 | 0.00 | - | 3 | 150 |
| 0.62 | +0.17 | +37.78% | 74 | 451 | 2024-05-17 | 1.88 | 0.00 | - | 37 | 361 |
| 0.84 | +0.19 | +29.23% | 139 | 304 | 2024-05-24 | 1.83 | -0.22 | -10.73% | 1 | 57 |
| 1.40 | 0.00 | - | 22 | 45 | 2024-05-31 | 2.17 | 0.00 | - | 22 | 61 |
| 0.93 | 0.00 | - | 1 | 10 | 2024-06-07 | - | - | - | - | - |
| 1.46 | +0.20 | +15.87% | 39 | 1,397 | 2024-06-21 | 2.31 | -0.12 | -4.94% | 1 | 2,778 |
| 3.20 | +0.26 | +8.84% | 10 | 469 | 2024-09-20 | 3.65 | -0.25 | -6.41% | 4 | 635 |
© 2024 Yahoo. Tutti i diritti riservati.