Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.964,99 +149,07 (+0,39%) Nasdaq
15.646,04 -11,78 (-0,08%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,92 -3,01 (-3,67%) Bitcoin EUR
53.914,52 -2.594,57 (-4,59%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:23PM EDT. Mercato aperto.
Prezzo d'esercizio:47.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 67 | 1,279 | 2024-05-03 | 1.86 | -0.63 | -25.30% | 3 | 215 |
| 0.12 | -0.03 | -20.00% | 38 | 426 | 2024-05-10 | 2.51 | 0.00 | - | 25 | 56 |
| 0.28 | 0.00 | - | 7 | 503 | 2024-05-17 | 2.39 | 0.00 | - | 20 | 121 |
| 0.52 | +0.09 | +20.93% | 7 | 15 | 2024-05-24 | 2.22 | 0.00 | - | 12 | 23 |
| 0.54 | -0.59 | -52.21% | 4 | 109 | 2024-05-31 | 2.76 | +0.66 | +31.43% | 2 | 19 |
| - | - | - | - | - | 2024-06-07 | 2.66 | 0.00 | - | 4 | 24 |
| 0.96 | +0.07 | +7.87% | 28 | 1,167 | 2024-06-21 | 3.12 | -0.08 | -2.50% | 10 | 2,415 |
| 2.73 | +0.29 | +11.89% | 50 | 271 | 2024-09-20 | 4.15 | +0.05 | +1.22% | 15 | 875 |
| 4.45 | +0.33 | +8.01% | 15 | 1,141 | 2025-01-17 | 5.41 | 0.00 | - | 1 | 2,200 |
| 6.10 | -0.20 | -3.17% | 13 | 122 | 2025-06-20 | 6.30 | 0.00 | - | 4 | 602 |
| 7.50 | 0.00 | - | 1 | 347 | 2026-01-16 | 7.45 | 0.00 | - | 20 | 342 |
© 2024 Yahoo. Tutti i diritti riservati.