Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 123 | 462 | 2024-05-03 | 2.65 | 0.00 | - | 4 | 23 |
0.07 | +0.03 | +75.00% | 1 | 219 | 2024-05-10 | 3.26 | +0.50 | +18.12% | 4 | 17 |
0.14 | 0.00 | - | 7 | 466 | 2024-05-17 | 3.60 | 0.00 | - | 1 | 56 |
0.22 | 0.00 | - | 7 | 44 | 2024-05-24 | 3.25 | 0.00 | - | 2 | 14 |
0.43 | -0.19 | -30.65% | 1 | 34 | 2024-05-31 | 3.80 | 0.00 | - | 11 | 12 |
0.69 | 0.00 | - | 1 | 1 | 2024-06-07 | 3.12 | 0.00 | - | 6 | 6 |
0.65 | 0.00 | - | 77 | 1,640 | 2024-06-21 | 2.91 | 0.00 | - | 75 | 1,372 |
2.13 | 0.00 | - | 2 | 327 | 2024-09-20 | 4.05 | 0.00 | - | 23 | 1,234 |