Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.01 | -50.00% | 4 | 1,028 | 2024-05-03 | 2.88 | 0.00 | - | 1 | 37 |
0.02 | -0.01 | -33.33% | 16 | 48 | 2024-05-10 | 2.97 | 0.00 | - | 1 | 37 |
0.16 | 0.00 | - | 8 | 23 | 2024-05-17 | - | - | - | - | - |
0.16 | 0.00 | - | 32 | 142 | 2024-05-24 | 4.45 | 0.00 | - | 12 | 40 |
0.22 | -0.32 | -59.26% | 1 | 11 | 2024-05-31 | 3.85 | 0.00 | - | 5 | 13 |
0.30 | -0.15 | -33.33% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
0.51 | +0.04 | +8.51% | 140 | 1,372 | 2024-06-21 | 4.38 | 0.00 | - | 223 | 1,405 |
1.87 | -0.59 | -23.98% | 4 | 446 | 2024-09-20 | 4.80 | 0.00 | - | 3 | 465 |