Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.962,42 +146,50 (+0,39%) Nasdaq
15.644,00 -13,82 (-0,09%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
78,95 -2,98 (-3,64%) Bitcoin EUR
54.114,38 -2.399,32 (-4,25%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.02 | +25.00% | 4 | 672 | 2024-05-03 | 4.50 | 0.00 | - | 12 | 63 |
| 0.05 | +0.01 | +25.00% | 10 | 206 | 2024-05-10 | 5.05 | -0.06 | -1.17% | 4 | 35 |
| 0.05 | +0.01 | +25.00% | 43 | 2,502 | 2024-05-17 | 5.25 | -0.35 | -6.25% | 53 | 2,850 |
| 0.11 | +0.02 | +22.22% | 16 | 85 | 2024-05-24 | 5.19 | +1.09 | +26.59% | 6 | 17 |
| 0.17 | +0.03 | +21.43% | 3 | 46 | 2024-05-31 | 4.00 | 0.00 | - | - | 7 |
| 0.18 | 0.00 | - | 2 | 42 | 2024-06-07 | - | - | - | - | - |
| 0.35 | +0.03 | +9.38% | 8 | 2,910 | 2024-06-21 | 5.58 | +0.05 | +0.90% | 5 | 2,351 |
| 0.78 | +0.10 | +14.71% | 77 | 559 | 2024-07-19 | 5.14 | 0.00 | - | 10 | 613 |
| 1.54 | -0.01 | -0.65% | 49 | 2,676 | 2024-09-20 | 5.40 | 0.00 | - | 2 | 1,299 |
| 2.95 | 0.00 | - | 36 | 1,139 | 2024-12-20 | 6.80 | 0.00 | - | 5 | 22 |
| 3.24 | 0.00 | - | 5 | 2,249 | 2025-01-17 | 7.35 | +0.53 | +7.77% | 2 | 4,131 |
| 4.95 | +0.20 | +4.21% | 282 | 365 | 2025-06-20 | 7.60 | 0.00 | - | 45 | 448 |
| 6.60 | +0.20 | +3.12% | 5 | 666 | 2026-01-16 | 9.10 | 0.00 | - | 31 | 485 |
© 2024 Yahoo. Tutti i diritti riservati.