Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | -0.01 | -33.33% | 16 | 2,547 | 2024-05-17 | 6.71 | 0.00 | - | 1 | 1,645 |
0.15 | +0.04 | +28.57% | 39 | 3,245 | 2024-06-21 | 6.65 | 0.00 | - | 31 | 1,035 |
0.34 | 0.00 | - | 33 | 245 | 2024-07-19 | 7.60 | 0.00 | - | 60 | 279 |
0.98 | 0.00 | - | 13 | 2,042 | 2024-09-20 | 6.95 | 0.00 | - | 18 | 741 |
2.22 | -0.02 | -0.89% | 33 | 391 | 2024-12-20 | 8.38 | 0.00 | - | - | 39 |
2.48 | 0.00 | - | 1 | 1,599 | 2025-01-17 | 8.47 | 0.00 | - | 1 | 1,337 |
4.00 | 0.00 | - | 16 | 223 | 2025-06-20 | 6.95 | 0.00 | - | 5 | 153 |
6.08 | 0.00 | - | 2 | 54 | 2026-01-16 | 10.09 | 0.00 | - | 1 | 188 |