Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.890,49 +74,57 (+0,20%) Nasdaq
15.610,40 -47,43 (-0,30%) Nikkei 225
38.274,05 -131,61 (-0,34%) Petrolio
79,88 -2,05 (-2,50%) Bitcoin EUR
53.385,75 -3.768,90 (-6,59%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:13AM EDT. Mercato aperto.
Prezzo d'esercizio:55.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 131 | 2024-05-03 | 5.21 | 0.00 | - | 10 | 5 |
| 0.01 | 0.00 | - | 10 | 33 | 2024-05-10 | 9.11 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 2 | 8,050 | 2024-05-17 | 9.27 | 0.00 | - | 1 | 975 |
| 0.02 | 0.00 | - | 100 | 208 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.39 | +0.29 | +290.00% | 6 | 3,041 | 2024-06-21 | 9.55 | 0.00 | - | 2 | 2,509 |
| 0.18 | -0.01 | -5.26% | 1 | 63 | 2024-07-19 | 9.54 | 0.00 | - | - | 70 |
| 0.70 | +0.12 | +20.69% | 11 | 1,534 | 2024-09-20 | 9.68 | 0.00 | - | 205 | 1,150 |
| 1.65 | 0.00 | - | 1 | 63 | 2024-12-20 | 10.00 | 0.00 | - | - | 4 |
| 1.75 | 0.00 | - | 6 | 3,129 | 2025-01-17 | 10.42 | 0.00 | - | 1 | 1,719 |
| 3.35 | -0.15 | -4.29% | 15 | 295 | 2025-06-20 | 11.00 | 0.00 | - | 10 | 106 |
| 5.00 | +0.42 | +9.17% | 5 | 443 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.