Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 3,227 | 2024-05-17 | 6.87 | 0.00 | - | 3 | 259 |
0.08 | 0.00 | - | 1 | 1,477 | 2024-06-21 | 11.88 | 0.00 | - | 90 | 463 |
0.14 | 0.00 | - | 3 | 13 | 2024-07-19 | - | - | - | - | - |
0.40 | +0.04 | +11.11% | 5 | 587 | 2024-09-20 | 7.10 | 0.00 | - | 4 | 424 |
1.14 | -0.48 | -29.63% | 2 | 1 | 2024-12-20 | - | - | - | - | - |
1.35 | -0.07 | -4.93% | 5 | 1,791 | 2025-01-17 | 8.55 | 0.00 | - | 98 | 865 |
2.73 | -0.27 | -9.00% | 14 | 597 | 2025-06-20 | 12.68 | 0.00 | - | 6 | 91 |
4.29 | 0.00 | - | 1 | 103 | 2026-01-16 | 11.20 | 0.00 | - | 15 | 119 |