Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.25 | 0.00 | - | 1 | 12 | 2024-05-03 | 13.00 | 0.00 | - | - | 0 |
0.19 | 0.00 | - | 1 | 4 | 2024-05-10 | 6.42 | 0.00 | - | 2 | 2 |
0.01 | 0.00 | - | 1 | 3,054 | 2024-05-17 | 6.69 | 0.00 | - | 4 | 20 |
0.20 | 0.00 | - | 7 | 8 | 2024-05-31 | - | - | - | - | - |
0.03 | 0.00 | - | 6 | 2,738 | 2024-06-21 | 14.45 | 0.00 | - | 1 | 316 |
0.07 | 0.00 | - | 201 | 131 | 2024-07-19 | 13.50 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 10 | 501 | 2024-09-20 | 7.84 | 0.00 | - | 2 | 73 |
1.16 | 0.00 | - | 4 | 4 | 2024-12-20 | - | - | - | - | - |
1.09 | +0.10 | +10.10% | 2 | 3,372 | 2025-01-17 | 9.30 | 0.00 | - | 4 | 469 |
2.52 | 0.00 | - | 59 | 141 | 2025-06-20 | 14.65 | 0.00 | - | 17 | 77 |
3.45 | 0.00 | - | 7 | 273 | 2026-01-16 | 16.32 | 0.00 | - | 20 | 35 |