Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240621C00012500 | 2024-06-06 3:47PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
LXFR240719C00012500 | 2024-06-14 10:54AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
LXFR241018C00012500 | 2024-06-14 9:41AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240621P00012500 | 2024-05-20 2:14PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LXFR240719P00012500 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
LXFR241018P00012500 | 2024-06-06 12:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |