Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240719C00012500 | 2024-06-25 11:00AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.25 | -0.05 | -50.00% | 2 | 39 | 52.54% |
LXFR241018C00012500 | 2024-06-24 11:16AM EDT | 2024-10-18 | 0.50 | 0.35 | 0.90 | 0.00 | - | 85 | 333 | 50.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXFR240719P00012500 | 2024-05-20 11:53AM EDT | 2024-07-19 | 0.80 | 0.00 | 1.65 | 0.00 | - | - | 4 | 85.35% |
LXFR241018P00012500 | 2024-06-06 12:29PM EDT | 2024-10-18 | 1.60 | 0.00 | 2.00 | 0.00 | - | - | 2 | 52.93% |