Italia markets open in 8 hours 3 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 -0,0001 (-0,01%) Bitcoin EUR
64.647,95 +516,86 (+0,81%) CMC Crypto 200
1.523,70 +35,16 (+2,36%)
LSB Industries, Inc. (LXU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00002500 | 2023-12-06 1:21PM EDT | 2.50 | 6.30 | 5.60 | 6.80 | 0.00 | - | 1 | 2 | 0.00% |
| LXU240621C00005000 | 2024-05-20 3:11PM EDT | 5.00 | 4.84 | 4.10 | 5.00 | 0.00 | - | 1 | 120 | 203.91% |
| LXU240621C00007500 | 2024-05-20 10:44AM EDT | 7.50 | 2.50 | 1.40 | 2.75 | 0.00 | - | 20 | 107 | 135.55% |
| LXU240621C00010000 | 2024-05-21 2:10PM EDT | 10.00 | 0.20 | 0.15 | 0.25 | -0.12 | -37.50% | 19 | 834 | 32.03% |
| LXU240621C00012500 | 2024-05-16 1:13PM EDT | 12.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 540 | 61.33% |
| LXU240621C00015000 | 2024-01-04 12:02PM EDT | 15.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 15 | 17 | 102.34% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00005000 | 2024-03-14 12:58PM EDT | 5.00 | 0.16 | 0.00 | 0.15 | 0.00 | - | 5 | 15 | 143.75% |
| LXU240621P00007500 | 2024-05-20 11:50AM EDT | 7.50 | 0.09 | 0.05 | 0.20 | 0.00 | - | 20 | 250 | 77.34% |
| LXU240621P00010000 | 2024-05-17 10:58AM EDT | 10.00 | 1.00 | 0.00 | 0.85 | 0.00 | - | 1 | 59 | 60.35% |
| LXU240621P00012500 | 2024-02-06 2:58PM EDT | 12.50 | 4.73 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 256.84% |
| LXU240621P00015000 | 2024-03-22 2:28PM EDT | 15.00 | 7.00 | 5.90 | 7.20 | 0.00 | - | 10 | 0 | 230.47% |
| LXU240621P00017500 | 2023-10-23 10:10AM EDT | 17.50 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LXU240621P00020000 | 2023-10-30 9:38AM EDT | 20.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.