Italia markets close in 29 minutes
FTSE MIB
34.701,28 +208,87 (+0,61%) Dow Jones
38.481,41 -204,91 (-0,53%) Nasdaq
16.761,26 +26,25 (+0,16%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
74,88 -2,11 (-2,74%) Bitcoin EUR
63.191,15 +476,76 (+0,76%)
LSB Industries, Inc. (LXU)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:01AM EDT. Mercato aperto.
Prezzo d'esercizio:10.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621C00010000 | 2024-05-31 1:35PM EDT | 2024-06-21 | 0.20 | 0.10 | 0.40 | 0.00 | - | 17 | 838 | 53.32% |
| LXU240719C00010000 | 2024-05-24 11:12AM EDT | 2024-07-19 | 0.46 | 0.20 | 0.60 | 0.00 | - | 4 | 9 | 48.05% |
| LXU240920C00010000 | 2024-05-31 9:43AM EDT | 2024-09-20 | 0.88 | 0.70 | 3.30 | 0.00 | - | 7 | 2,561 | 97.07% |
| LXU241220C00010000 | 2024-05-30 10:27AM EDT | 2024-12-20 | 1.26 | 1.10 | 4.40 | 0.00 | - | 5 | 328 | 98.73% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LXU240621P00010000 | 2024-05-17 10:58AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.65 | 0.00 | - | 1 | 59 | 62.11% |
| LXU240719P00010000 | 2024-05-21 12:00PM EDT | 2024-07-19 | 0.70 | 0.45 | 0.65 | 0.00 | - | 1 | 35 | 39.55% |
| LXU240920P00010000 | 2024-04-18 3:50PM EDT | 2024-09-20 | 2.19 | 1.00 | 1.10 | 0.00 | - | 1 | 303 | 46.78% |
| LXU241220P00010000 | 2024-05-20 2:04PM EDT | 2024-12-20 | 1.20 | 0.00 | 1.55 | 0.00 | - | 5 | 30 | 50.15% |
© 2024 Yahoo. Tutti i diritti riservati.