Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXU240621C00012500 | 2024-05-16 1:13PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 540 | 82.81% |
LXU240719C00012500 | 2024-05-29 2:23PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 325 | 353 | 58.98% |
LXU240920C00012500 | 2024-05-20 11:24AM EDT | 2024-09-20 | 0.25 | 0.00 | 1.20 | 0.00 | - | 10 | 866 | 65.72% |
LXU241220C00012500 | 2024-05-31 1:46PM EDT | 2024-12-20 | 0.45 | 0.15 | 1.25 | 0.00 | - | 53 | 77 | 52.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LXU240621P00012500 | 2024-02-06 2:58PM EDT | 2024-06-21 | 4.73 | 4.50 | 5.20 | 0.00 | - | 1 | 0 | 339.26% |
LXU240920P00012500 | 2024-05-31 12:23PM EDT | 2024-09-20 | 2.85 | 2.50 | 3.00 | 0.00 | - | 20 | 20 | 50.78% |