Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
58.783,34 -816,52 (-1,37%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 80.00 | 22.00 | 20.20 | 24.60 | 0.00 | - | 5 | 5 | 61.43% |
| LYB240517C00090000 | 2024-04-17 1:51PM EDT | 90.00 | 10.50 | 11.00 | 15.00 | 0.00 | - | - | 1 | 50.15% |
| LYB240517C00095000 | 2024-04-26 11:10AM EDT | 95.00 | 7.05 | 5.50 | 7.90 | +0.80 | +12.80% | 2 | 839 | 33.11% |
| LYB240517C00100000 | 2024-04-26 3:50PM EDT | 100.00 | 3.50 | 3.30 | 3.60 | +0.95 | +37.25% | 52 | 432 | 24.66% |
| LYB240517C00105000 | 2024-04-26 3:33PM EDT | 105.00 | 0.90 | 0.75 | 0.90 | +0.27 | +42.86% | 508 | 1,296 | 20.36% |
| LYB240517C00110000 | 2024-04-26 3:04PM EDT | 110.00 | 0.11 | 0.10 | 0.15 | -0.09 | -45.00% | 27 | 969 | 20.51% |
| LYB240517C00115000 | 2024-04-22 3:09PM EDT | 115.00 | 0.07 | 0.00 | 2.15 | 0.00 | - | 5 | 37 | 64.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-04-23 1:55PM EDT | 85.00 | 0.06 | 0.00 | 0.20 | -0.09 | -60.00% | 25 | 3,343 | 45.80% |
| LYB240517P00090000 | 2024-04-24 2:18PM EDT | 90.00 | 0.30 | 0.10 | 0.25 | 0.00 | - | 2 | 1,510 | 35.60% |
| LYB240517P00095000 | 2024-04-26 12:37PM EDT | 95.00 | 0.20 | 0.20 | 0.25 | -0.67 | -77.01% | 8 | 436 | 23.24% |
| LYB240517P00100000 | 2024-04-26 3:25PM EDT | 100.00 | 0.90 | 0.90 | 1.05 | -1.60 | -64.00% | 11 | 815 | 19.97% |
| LYB240517P00105000 | 2024-04-26 9:33AM EDT | 105.00 | 3.90 | 3.30 | 5.60 | -1.90 | -32.76% | 7 | 197 | 40.41% |
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 110.00 | 7.58 | 5.50 | 9.70 | 0.00 | - | 1 | 1 | 47.02% |
© 2024 Yahoo. Tutti i diritti riservati.