Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.394,47 +187,48 (+0,30%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 85.00 | 18.10 | 14.50 | 16.90 | 0.00 | - | 1 | 1 | 27.84% |
| LYB241220C00090000 | 2024-05-22 3:32PM EDT | 90.00 | 11.00 | 11.20 | 11.90 | 0.00 | - | 2 | 3 | 21.53% |
| LYB241220C00095000 | 2024-05-28 11:44AM EDT | 95.00 | 8.05 | 6.80 | 10.10 | 0.00 | - | 2 | 23 | 26.62% |
| LYB241220C00100000 | 2024-05-30 12:41PM EDT | 100.00 | 4.52 | 4.40 | 6.70 | +0.12 | +2.73% | 1 | 190 | 23.57% |
| LYB241220C00105000 | 2024-05-30 3:17PM EDT | 105.00 | 2.58 | 3.20 | 4.30 | 0.00 | - | 1 | 17 | 22.14% |
| LYB241220C00110000 | 2024-05-31 11:03AM EDT | 110.00 | 1.78 | 1.80 | 3.30 | +0.38 | +27.14% | 11 | 109 | 23.87% |
| LYB241220C00115000 | 2024-05-31 10:03AM EDT | 115.00 | 0.90 | 0.65 | 1.60 | +0.10 | +12.50% | 1 | 28 | 21.05% |
| LYB241220C00120000 | 2024-05-30 11:19AM EDT | 120.00 | 0.52 | 0.30 | 1.00 | 0.00 | - | 10 | 20 | 21.28% |
| LYB241220C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.50 | 0.00 | 2.45 | 0.00 | - | - | 1 | 32.32% |
| LYB241220C00130000 | 2024-05-10 1:44PM EDT | 130.00 | 0.40 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 34.83% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB241220P00070000 | 2024-05-31 1:26PM EDT | 70.00 | 0.50 | 0.00 | 2.65 | -0.17 | -25.37% | 3 | 4 | 48.61% |
| LYB241220P00075000 | 2024-05-28 10:56AM EDT | 75.00 | 0.70 | 0.45 | 1.85 | 0.00 | - | 20 | 22 | 36.72% |
| LYB241220P00080000 | 2024-05-21 3:40PM EDT | 80.00 | 0.99 | 0.90 | 1.35 | 0.00 | - | 6 | 28 | 27.48% |
| LYB241220P00085000 | 2024-05-23 9:31AM EDT | 85.00 | 2.00 | 0.75 | 2.90 | 0.00 | - | 7 | 111 | 29.88% |
| LYB241220P00090000 | 2024-05-31 11:34AM EDT | 90.00 | 3.20 | 2.45 | 3.00 | +0.08 | +2.56% | 2 | 95 | 23.76% |
| LYB241220P00095000 | 2024-05-29 3:27PM EDT | 95.00 | 5.35 | 4.10 | 5.60 | 0.00 | - | 1 | 34 | 26.36% |
| LYB241220P00100000 | 2024-05-29 3:31PM EDT | 100.00 | 8.00 | 5.20 | 8.70 | 0.00 | - | 3 | 56 | 28.40% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 105.00 | 9.40 | 11.30 | 11.70 | 0.00 | - | 2 | 40 | 28.43% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 110.00 | 13.10 | 14.90 | 15.40 | 0.00 | - | - | 38 | 29.48% |
© 2024 Yahoo. Tutti i diritti riservati.