Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.631,17 +226,05 (+0,36%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB260116C00055000 | 2023-10-30 9:30AM EDT | 55.00 | 37.07 | 37.50 | 42.50 | 0.00 | - | - | 0 | 0.00% |
| LYB260116C00060000 | 2023-12-07 3:01PM EDT | 60.00 | 33.23 | 35.00 | 40.00 | 0.00 | - | 5 | 0 | 24.83% |
| LYB260116C00065000 | 2023-12-11 11:10AM EDT | 65.00 | 30.21 | 28.00 | 33.00 | 0.00 | - | 5 | 0 | 0.00% |
| LYB260116C00070000 | 2024-03-01 1:56PM EDT | 70.00 | 31.47 | 31.60 | 35.80 | 0.00 | - | 4 | 8 | 40.84% |
| LYB260116C00075000 | 2024-04-19 11:56AM EDT | 75.00 | 27.46 | 25.00 | 30.00 | 0.00 | - | 8 | 8 | 33.50% |
| LYB260116C00080000 | 2024-05-24 10:26AM EDT | 80.00 | 21.23 | 19.50 | 23.10 | 0.00 | - | 10 | 12 | 23.60% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 85.00 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 20.32% |
| LYB260116C00090000 | 2024-05-29 2:19PM EDT | 90.00 | 14.00 | 13.30 | 16.00 | 0.00 | - | 1 | 40 | 22.13% |
| LYB260116C00095000 | 2024-05-24 9:44AM EDT | 95.00 | 12.12 | 11.30 | 14.90 | 0.00 | - | 1 | 15 | 25.50% |
| LYB260116C00100000 | 2024-05-29 12:40PM EDT | 100.00 | 9.40 | 9.60 | 12.50 | 0.00 | - | 4 | 315 | 25.30% |
| LYB260116C00105000 | 2024-05-29 10:43AM EDT | 105.00 | 7.70 | 7.40 | 9.40 | 0.00 | - | 1 | 103 | 23.11% |
| LYB260116C00110000 | 2024-05-29 10:42AM EDT | 110.00 | 5.99 | 4.60 | 7.00 | 0.00 | - | 26 | 158 | 21.70% |
| LYB260116C00115000 | 2024-05-31 12:31PM EDT | 115.00 | 4.90 | 3.10 | 6.10 | -0.10 | -2.00% | 1 | 382 | 22.76% |
| LYB260116C00120000 | 2024-05-30 9:40AM EDT | 120.00 | 3.39 | 2.55 | 6.00 | 0.00 | - | 4 | 126 | 25.14% |
| LYB260116C00125000 | 2024-05-09 1:58PM EDT | 125.00 | 4.30 | 2.10 | 3.60 | 0.00 | - | 241 | 309 | 21.90% |
| LYB260116C00130000 | 2024-05-29 2:26PM EDT | 130.00 | 2.10 | 2.05 | 2.80 | 0.00 | - | 1 | 180 | 21.79% |
| LYB260116C00135000 | 2024-04-19 10:50AM EDT | 135.00 | 3.10 | 0.00 | 3.70 | 0.00 | - | 2 | 13 | 26.06% |
| LYB260116C00140000 | 2024-04-30 2:21PM EDT | 140.00 | 2.13 | 0.35 | 2.30 | 0.00 | - | 2 | 14 | 23.76% |
| LYB260116C00145000 | 2024-04-16 3:39PM EDT | 145.00 | 1.80 | 0.00 | 5.00 | 0.00 | - | 2 | 8 | 32.89% |
| LYB260116C00150000 | 2024-04-24 3:34PM EDT | 150.00 | 1.49 | 0.00 | 5.00 | 0.00 | - | 8 | 22 | 34.52% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB260116P00050000 | 2024-01-08 1:35PM EDT | 50.00 | 1.80 | 0.20 | 1.55 | 0.00 | - | 6 | 13 | 40.72% |
| LYB260116P00055000 | 2024-04-23 1:04PM EDT | 55.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| LYB260116P00060000 | 2024-05-15 2:26PM EDT | 60.00 | 1.05 | 0.15 | 2.15 | 0.00 | - | 10 | 12 | 34.82% |
| LYB260116P00065000 | 2024-02-02 11:47AM EDT | 65.00 | 3.20 | 1.75 | 2.80 | 0.00 | - | 3 | 4 | 33.30% |
| LYB260116P00070000 | 2024-04-17 10:04AM EDT | 70.00 | 3.00 | 1.90 | 4.60 | 0.00 | - | 1 | 35 | 35.26% |
| LYB260116P00075000 | 2024-05-07 10:20AM EDT | 75.00 | 3.50 | 1.00 | 3.80 | 0.00 | - | 1 | 61 | 28.19% |
| LYB260116P00080000 | 2024-05-16 12:04PM EDT | 80.00 | 4.60 | 2.75 | 4.80 | 0.00 | - | 2 | 21 | 26.78% |
| LYB260116P00085000 | 2024-05-31 1:27PM EDT | 85.00 | 6.50 | 3.70 | 6.20 | 0.00 | - | 7 | 167 | 25.89% |
| LYB260116P00090000 | 2024-05-29 10:15AM EDT | 90.00 | 8.35 | 5.00 | 7.80 | 0.00 | - | 23 | 73 | 24.87% |
| LYB260116P00095000 | 2024-05-13 1:37PM EDT | 95.00 | 9.10 | 7.00 | 11.50 | 0.00 | - | 75 | 215 | 27.64% |
| LYB260116P00100000 | 2024-05-20 3:16PM EDT | 100.00 | 11.10 | 10.60 | 12.50 | 0.00 | - | 246 | 337 | 24.17% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 105.00 | 13.90 | 12.80 | 17.30 | 0.00 | - | 1 | 9 | 27.74% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 110.00 | 16.20 | 18.20 | 19.30 | 0.00 | - | 1 | 7 | 25.20% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 115.00 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 22.42% |
| LYB260116P00150000 | 2024-02-01 2:34PM EDT | 150.00 | 56.42 | 48.00 | 53.00 | 0.00 | - | - | 0 | 27.26% |
© 2024 Yahoo. Tutti i diritti riservati.