Italia markets open in 7 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.315,02 +1.698,90 (+3,00%) CMC Crypto 200
1.352,07 +51,97 (+4,00%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:100.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00100000 | 2024-05-09 3:35PM EDT | 2024-05-17 | 2.13 | 1.95 | 3.00 | -1.22 | -36.42% | 8 | 563 | 33.01% |
| LYB240621C00100000 | 2024-05-09 3:20PM EDT | 2024-06-21 | 3.10 | 2.90 | 3.10 | -0.50 | -13.89% | 46 | 2,295 | 15.67% |
| LYB240920C00100000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | -1.10 | -16.67% | 6 | 582 | 19.39% |
| LYB241220C00100000 | 2024-05-02 12:43PM EDT | 2024-12-20 | 6.17 | 6.50 | 7.90 | 0.00 | - | - | 1 | 22.31% |
| LYB250117C00100000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 8.17 | 7.80 | 8.20 | -0.38 | -4.44% | 166 | 1,330 | 21.95% |
| LYB250620C00100000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 10.82 | 9.20 | 12.50 | 0.00 | - | 1 | 403 | 27.52% |
| LYB260116C00100000 | 2024-04-29 3:51PM EDT | 2026-01-16 | 13.20 | 10.60 | 13.30 | 0.00 | - | 5 | 62 | 23.91% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00100000 | 2024-05-09 1:52PM EDT | 2024-05-17 | 0.35 | 0.40 | 0.50 | -0.01 | -2.78% | 2 | 790 | 17.95% |
| LYB240621P00100000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 1.92 | 1.85 | 1.95 | +0.22 | +12.94% | 31 | 869 | 19.25% |
| LYB240920P00100000 | 2024-05-09 1:10PM EDT | 2024-09-20 | 4.00 | 4.10 | 4.30 | -0.10 | -2.44% | 12 | 355 | 20.76% |
| LYB241220P00100000 | 2024-04-29 1:27PM EDT | 2024-12-20 | 6.50 | 5.80 | 7.20 | 0.00 | - | - | 48 | 25.29% |
| LYB250117P00100000 | 2024-05-02 12:16PM EDT | 2025-01-17 | 8.10 | 6.30 | 6.60 | 0.00 | - | 1 | 1,352 | 22.06% |
| LYB250620P00100000 | 2024-05-08 10:05AM EDT | 2025-06-20 | 7.50 | 7.00 | 10.90 | 0.00 | - | 2 | 399 | 27.62% |
| LYB260116P00100000 | 2024-04-30 2:52PM EDT | 2026-01-16 | 11.80 | 9.30 | 11.30 | 0.00 | - | 2 | 91 | 23.22% |
© 2024 Yahoo. Tutti i diritti riservati.