Italia markets open in 8 hours 23 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0035 (+0,32%) Bitcoin EUR
58.167,86 +1.342,41 (+2,36%) CMC Crypto 200
1.346,76 +46,66 (+3,59%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:105.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00105000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.15 | -0.25 | -71.43% | 8 | 1,635 | 17.09% |
| LYB240621C00105000 | 2024-05-09 3:17PM EDT | 2024-06-21 | 0.90 | 0.70 | 0.90 | -0.25 | -21.74% | 1,063 | 7,538 | 15.26% |
| LYB240920C00105000 | 2024-05-09 3:38PM EDT | 2024-09-20 | 3.10 | 3.00 | 3.20 | -0.60 | -16.22% | 22 | 289 | 18.73% |
| LYB241220C00105000 | 2024-05-09 2:21PM EDT | 2024-12-20 | 5.26 | 4.70 | 6.00 | -0.41 | -7.23% | 1 | 4 | 23.35% |
| LYB250117C00105000 | 2024-05-08 10:40AM EDT | 2025-01-17 | 6.10 | 5.40 | 5.70 | 0.00 | - | 2 | 2,695 | 21.14% |
| LYB250620C00105000 | 2024-05-07 10:59AM EDT | 2025-06-20 | 7.00 | 6.70 | 10.10 | 0.00 | - | 1 | 494 | 26.95% |
| LYB260116C00105000 | 2024-04-19 10:38AM EDT | 2026-01-16 | 10.63 | 7.80 | 11.50 | 0.00 | - | 1 | 27 | 24.55% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00105000 | 2024-05-09 2:32PM EDT | 2024-05-17 | 2.90 | 3.20 | 4.40 | +0.40 | +16.00% | 1 | 120 | 36.13% |
| LYB240621P00105000 | 2024-05-09 12:39PM EDT | 2024-06-21 | 4.50 | 4.40 | 5.20 | +0.30 | +7.14% | 1 | 384 | 22.66% |
| LYB240920P00105000 | 2024-05-09 3:44PM EDT | 2024-09-20 | 7.00 | 6.80 | 7.10 | -1.50 | -17.65% | 22 | 245 | 20.95% |
| LYB241220P00105000 | 2024-04-29 12:53PM EDT | 2024-12-20 | 9.40 | 8.40 | 10.80 | 0.00 | - | 2 | 40 | 27.87% |
| LYB250117P00105000 | 2024-04-23 1:10PM EDT | 2025-01-17 | 10.30 | 7.50 | 11.00 | 0.00 | - | 3 | 202 | 26.88% |
| LYB250620P00105000 | 2024-04-26 12:58PM EDT | 2025-06-20 | 11.50 | 8.50 | 13.00 | 0.00 | - | 2 | 380 | 25.88% |
| LYB260116P00105000 | 2024-04-26 11:07AM EDT | 2026-01-16 | 13.90 | 11.00 | 13.90 | 0.00 | - | 1 | 9 | 22.74% |
© 2024 Yahoo. Tutti i diritti riservati.