Italia markets open in 3 hours 49 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.311,63 +237,65 (+0,62%) EUR/USD
1,0777 -0,0007 (-0,06%) Bitcoin EUR
58.353,72 +1.060,87 (+1,85%) CMC Crypto 200
1.350,87 +50,77 (+3,91%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:110.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00110000 | 2024-05-09 3:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 32 | 1,034 | 28.32% |
| LYB240621C00110000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 0.26 | 0.20 | 0.25 | -0.09 | -25.71% | 1 | 2,496 | 17.02% |
| LYB240920C00110000 | 2024-05-09 3:36PM EDT | 2024-09-20 | 1.65 | 1.50 | 1.70 | -0.25 | -13.16% | 20 | 641 | 18.62% |
| LYB241220C00110000 | 2024-05-09 3:49PM EDT | 2024-12-20 | 3.18 | 3.10 | 3.40 | -0.75 | -19.08% | 2 | 85 | 20.48% |
| LYB250117C00110000 | 2024-05-07 1:17PM EDT | 2025-01-17 | 3.20 | 3.60 | 3.90 | 0.00 | - | 1 | 3,188 | 20.91% |
| LYB250620C00110000 | 2024-05-07 2:56PM EDT | 2025-06-20 | 5.26 | 4.50 | 7.30 | 0.00 | - | 10 | 123 | 24.71% |
| LYB260116C00110000 | 2024-04-30 11:45AM EDT | 2026-01-16 | 8.30 | 7.20 | 8.50 | 0.00 | - | 1 | 154 | 22.36% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00110000 | 2024-04-12 9:53AM EDT | 2024-05-17 | 7.58 | 6.40 | 10.20 | 0.00 | - | 1 | 0 | 78.88% |
| LYB240621P00110000 | 2024-04-29 10:38AM EDT | 2024-06-21 | 8.99 | 7.50 | 11.00 | 0.00 | - | 2 | 20 | 40.74% |
| LYB240920P00110000 | 2024-04-03 11:36AM EDT | 2024-09-20 | 8.60 | 12.20 | 12.50 | 0.00 | - | 6 | 11 | 29.75% |
| LYB241220P00110000 | 2024-04-30 1:07PM EDT | 2024-12-20 | 13.10 | 10.90 | 14.20 | 0.00 | - | - | 38 | 28.54% |
| LYB250117P00110000 | 2024-04-12 10:07AM EDT | 2025-01-17 | 12.40 | 11.60 | 14.00 | 0.00 | - | 1 | 133 | 26.31% |
| LYB250620P00110000 | 2024-04-26 12:20PM EDT | 2025-06-20 | 14.30 | 12.20 | 16.20 | 0.00 | - | 2 | 64 | 25.99% |
| LYB260116P00110000 | 2024-04-29 9:50AM EDT | 2026-01-16 | 16.20 | 15.80 | 16.60 | 0.00 | - | 1 | 7 | 21.88% |
© 2024 Yahoo. Tutti i diritti riservati.