Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.524,48 +136,72 (+0,35%) Nasdaq
16.341,48 -4,78 (-0,03%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,40 -0,86 (-1,09%) Bitcoin EUR
56.291,20 -1.544,96 (-2,67%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:42PM EDT. Mercato aperto.
Prezzo d'esercizio:115.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00115000 | 2024-05-08 10:05AM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 14 | 42 | 69.58% |
| LYB240621C00115000 | 2024-05-08 12:26PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.05 | 0.00 | - | 12 | 2,306 | 35.30% |
| LYB240920C00115000 | 2024-05-10 2:23PM EDT | 2024-09-20 | 0.70 | 0.70 | 0.80 | -0.14 | -16.67% | 7 | 537 | 18.31% |
| LYB241220C00115000 | 2024-05-09 10:46AM EDT | 2024-12-20 | 2.36 | 1.85 | 2.00 | 0.00 | - | 1 | 27 | 19.65% |
| LYB250117C00115000 | 2024-05-08 3:57PM EDT | 2025-01-17 | 2.72 | 2.30 | 2.45 | 0.00 | - | 5 | 1,617 | 20.22% |
| LYB250620C00115000 | 2024-05-06 9:30AM EDT | 2025-06-20 | 4.00 | 4.30 | 4.50 | 0.00 | - | 3 | 120 | 21.46% |
| LYB260116C00115000 | 2024-05-09 9:31AM EDT | 2026-01-16 | 7.10 | 6.40 | 6.80 | 0.00 | - | 6 | 379 | 22.08% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00115000 | 2024-05-02 11:25AM EDT | 2024-06-21 | 16.90 | 13.10 | 14.60 | 0.00 | - | 13 | 49 | 37.32% |
| LYB240920P00115000 | 2024-04-26 2:16PM EDT | 2024-09-20 | 14.30 | 14.50 | 14.80 | 0.00 | - | 1 | 10 | 22.34% |
| LYB250117P00115000 | 2024-04-15 9:45AM EDT | 2025-01-17 | 16.00 | 15.60 | 15.90 | 0.00 | - | 1 | 9 | 20.54% |
| LYB250620P00115000 | 2024-04-26 3:45PM EDT | 2025-06-20 | 17.40 | 17.20 | 17.60 | 0.00 | - | 1 | 5 | 20.80% |
| LYB260116P00115000 | 2024-03-12 3:24PM EDT | 2026-01-16 | 20.50 | 16.50 | 21.50 | 0.00 | - | 6 | 4 | 24.72% |
© 2024 Yahoo. Tutti i diritti riservati.