Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.470,57 +82,81 (+0,21%) Nasdaq
16.330,66 -15,61 (-0,10%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,31 -0,95 (-1,20%) Bitcoin EUR
56.001,07 -1.485,70 (-2,58%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:04PM EDT. Mercato aperto.
Prezzo d'esercizio:80.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00080000 | 2024-04-12 2:36PM EDT | 2024-05-17 | 22.00 | 20.50 | 23.60 | 0.00 | - | 5 | 5 | 110.35% |
| LYB240621C00080000 | 2024-05-02 2:19PM EDT | 2024-06-21 | 19.20 | 21.50 | 22.00 | 0.00 | - | 28 | 57 | 46.39% |
| LYB240920C00080000 | 2024-03-22 10:21AM EDT | 2024-09-20 | 22.40 | 20.60 | 23.80 | 0.00 | - | 1 | 7 | 42.59% |
| LYB250117C00080000 | 2024-04-23 2:06PM EDT | 2025-01-17 | 22.35 | 22.00 | 24.40 | 0.00 | - | 2 | 107 | 33.97% |
| LYB260116C00080000 | 2023-11-17 1:35PM EDT | 2026-01-16 | 21.37 | 18.00 | 23.00 | 0.00 | - | 1 | 5 | 16.97% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621P00080000 | 2024-05-08 1:27PM EDT | 2024-06-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 1 | 1,501 | 41.55% |
| LYB240920P00080000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.40 | 0.40 | 0.45 | -0.13 | -24.53% | 1 | 4,805 | 26.71% |
| LYB241220P00080000 | 2024-05-10 12:15PM EDT | 2024-12-20 | 1.05 | 0.95 | 1.10 | 0.00 | - | 5 | 19 | 26.05% |
| LYB250117P00080000 | 2024-04-26 10:47AM EDT | 2025-01-17 | 1.70 | 1.20 | 1.35 | 0.00 | - | 5 | 5,923 | 26.16% |
| LYB250620P00080000 | 2024-04-19 10:58AM EDT | 2025-06-20 | 3.60 | 0.00 | 2.70 | 0.00 | - | 1 | 521 | 26.35% |
| LYB260116P00080000 | 2024-05-08 12:30PM EDT | 2026-01-16 | 4.20 | 3.90 | 4.40 | 0.00 | - | 1 | 20 | 26.37% |
© 2024 Yahoo. Tutti i diritti riservati.