Italia markets open in 8 hours 9 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0036 (+0,33%) Bitcoin EUR
58.625,13 +1.749,12 (+3,08%) CMC Crypto 200
1.348,23 +48,13 (+3,70%)
LyondellBasell Industries N.V. (LYB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:85.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240621C00085000 | 2024-05-03 2:39PM EDT | 2024-06-21 | 14.70 | 15.20 | 19.50 | 0.00 | - | 19 | 527 | 68.38% |
| LYB240920C00085000 | 2024-04-01 11:37AM EDT | 2024-09-20 | 18.08 | 14.80 | 15.40 | 0.00 | - | 2 | 2 | 0.00% |
| LYB241220C00085000 | 2024-04-26 11:15AM EDT | 2024-12-20 | 18.10 | 17.70 | 18.20 | 0.00 | - | 1 | 1 | 23.74% |
| LYB250117C00085000 | 2024-03-14 10:07AM EDT | 2025-01-17 | 18.56 | 18.40 | 20.50 | 0.00 | - | 2 | 52 | 32.62% |
| LYB250620C00085000 | 2024-03-07 4:30PM EDT | 2025-06-20 | 19.28 | 23.10 | 26.30 | 0.00 | - | 1 | 3 | 42.85% |
| LYB260116C00085000 | 2024-01-22 12:40PM EDT | 2026-01-16 | 16.20 | 17.60 | 18.40 | 0.00 | - | 5 | 5 | 14.98% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00085000 | 2024-05-09 3:58PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.25 | +0.07 | +233.33% | 4 | 3,363 | 62.70% |
| LYB240621P00085000 | 2024-05-06 11:16AM EDT | 2024-06-21 | 0.19 | 0.05 | 0.25 | 0.00 | - | 1 | 3,077 | 32.42% |
| LYB240920P00085000 | 2024-05-06 10:24AM EDT | 2024-09-20 | 0.88 | 0.60 | 0.75 | 0.00 | - | 2 | 537 | 24.26% |
| LYB241220P00085000 | 2024-04-30 3:23PM EDT | 2024-12-20 | 2.11 | 1.55 | 1.80 | 0.00 | - | 38 | 102 | 24.99% |
| LYB250117P00085000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 2.36 | 1.90 | 2.20 | 0.00 | - | 1 | 2,790 | 25.48% |
| LYB250620P00085000 | 2024-04-29 9:45AM EDT | 2025-06-20 | 3.90 | 1.00 | 5.70 | 0.00 | - | 12 | 260 | 31.39% |
| LYB260116P00085000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 6.00 | 3.10 | 5.70 | 0.00 | - | 4 | 161 | 25.51% |
© 2024 Yahoo. Tutti i diritti riservati.