Italia markets open in 51 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.215,86 +141,88 (+0,37%) EUR/USD
1,0782 -0,0002 (-0,02%) Bitcoin EUR
58.291,68 +1.075,33 (+1,88%) CMC Crypto 200
1.349,83 -8,18 (-0,60%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:90.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00090000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240621C00090000 | 2024-05-09 1:40PM EDT | 2024-06-21 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240920C00090000 | 2024-05-02 11:58AM EDT | 2024-09-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB241220C00090000 | 2024-04-30 9:48AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LYB250117C00090000 | 2024-05-09 1:40PM EDT | 2025-01-17 | 14.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB250620C00090000 | 2024-04-26 11:01AM EDT | 2025-06-20 | 16.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116C00090000 | 2024-05-07 3:22PM EDT | 2026-01-16 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00090000 | 2024-05-09 2:31PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LYB240621P00090000 | 2024-05-07 3:06PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| LYB240920P00090000 | 2024-05-09 1:32PM EDT | 2024-09-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LYB241220P00090000 | 2024-05-03 3:54PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| LYB250117P00090000 | 2024-05-09 3:05PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 3.13% |
| LYB250620P00090000 | 2024-04-26 1:53PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LYB260116P00090000 | 2024-05-08 12:36PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.