Italia markets open in 1 hour 36 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.220,60 +146,62 (+0,39%) EUR/USD
1,0779 -0,0005 (-0,04%) Bitcoin EUR
58.236,63 +1.105,44 (+1,93%) CMC Crypto 200
1.351,89 +51,79 (+3,98%)
LyondellBasell Industries N.V. (LYB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517C00095000 | 2024-05-08 10:02AM EDT | 2024-05-17 | 10.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB240621C00095000 | 2024-05-08 3:22PM EDT | 2024-06-21 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| LYB240920C00095000 | 2024-05-09 1:30PM EDT | 2024-09-20 | 9.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LYB250117C00095000 | 2024-05-07 3:59PM EDT | 2025-01-17 | 10.92 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 0.00% |
| LYB250620C00095000 | 2024-04-24 3:03PM EDT | 2025-06-20 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LYB260116C00095000 | 2024-04-26 11:39AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LYB240517P00095000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| LYB240621P00095000 | 2024-05-09 1:49PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| LYB240920P00095000 | 2024-05-09 2:24PM EDT | 2024-09-20 | 2.20 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| LYB241220P00095000 | 2024-05-08 11:27AM EDT | 2024-12-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYB250117P00095000 | 2024-05-03 12:39PM EDT | 2025-01-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| LYB250620P00095000 | 2024-05-01 10:12AM EDT | 2025-06-20 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LYB260116P00095000 | 2024-04-25 12:23PM EDT | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.