Italia markets close in 3 hours 25 minutes
FTSE MIB
33.987,66 +358,45 (+1,07%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,97 +0,86 (+1,10%) Bitcoin EUR
59.642,12 +402,42 (+0,68%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | 0.00 | - | 4 | 51 |
| 6.65 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.14 | 0.00 | - | - | 0 |
| 6.30 | 0.00 | - | 20 | 1,277 | 2024-06-21 | 0.14 | 0.00 | - | 466 | 1,067 |
| 6.60 | 0.00 | - | 89 | 242 | 2024-07-19 | 0.14 | 0.00 | - | 35 | 422 |
| 6.25 | 0.00 | - | - | 5 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 7 |
| 6.90 | 0.00 | - | 37 | 188 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 797 |
| 7.88 | 0.00 | - | 1 | 42 | 2024-10-18 | 0.42 | 0.00 | - | 2 | 123 |
| 7.55 | 0.00 | - | 17 | 5,286 | 2025-01-17 | 0.77 | 0.00 | - | 2 | 10,505 |
| 7.92 | 0.00 | - | 1 | 92 | 2025-05-16 | 1.20 | 0.00 | - | 50 | 207 |
| 8.62 | 0.00 | - | 3 | 517 | 2025-12-19 | 1.68 | 0.00 | - | 12 | 463 |
| 9.00 | 0.00 | - | 1 | 991 | 2026-01-16 | 1.63 | 0.00 | - | 6 | 203 |
© 2024 Yahoo. Tutti i diritti riservati.