Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
5.30 | +0.10 | +1.92% | 1 | 3 | 2024-05-03 | 0.19 | 0.00 | - | 12 | 12 |
- | - | - | - | - | 2024-05-10 | 0.03 | -0.05 | -62.50% | 10 | 345 |
5.32 | 0.00 | - | 2 | 16 | 2024-05-17 | 0.10 | -0.04 | -28.57% | 10 | 1,370 |
- | - | - | - | - | 2024-05-24 | 0.12 | 0.00 | - | 2 | 5 |
6.50 | 0.00 | - | - | 2 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 7 |
5.28 | 0.00 | - | 1 | 462 | 2024-06-21 | 0.22 | -0.04 | -15.38% | 2 | 2,212 |
5.30 | 0.00 | - | 8 | 510 | 2024-07-19 | 0.32 | -0.06 | -15.79% | 1 | 247 |
- | - | - | - | - | 2024-08-16 | 0.56 | -0.02 | -3.45% | 1 | 20 |
6.50 | 0.00 | - | 1 | 167 | 2024-09-20 | 0.70 | 0.00 | - | 5 | 214 |
6.55 | 0.00 | - | 1 | 234 | 2024-10-18 | 0.76 | 0.00 | - | 100 | 150 |