Italia markets closed
Dow Jones
38.863,69 +11,42 (+0,03%) Nasdaq
16.331,04 -18,20 (-0,11%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0755 -0,0019 (-0,17%) Bitcoin EUR
58.806,01 +15,23 (+0,03%) CMC Crypto 200
1.312,15 -52,98 (-3,88%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:21PM EDT. Mercato aperto.
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 10 | 39 | 2024-05-10 | 0.17 | +0.06 | +60.00% | 3,373 | 749 |
| 4.05 | -0.50 | -10.99% | 18 | 2,704 | 2024-05-17 | 0.24 | +0.06 | +33.33% | 783 | 3,574 |
| 3.85 | +0.54 | +16.31% | 2 | 8 | 2024-05-24 | 0.29 | +0.08 | +38.10% | 3 | 81 |
| 4.00 | -0.90 | -18.37% | 1 | 20 | 2024-05-31 | 0.49 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-06-07 | 0.39 | +0.05 | +14.71% | 2 | 8 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 10 | 11 |
| 4.90 | +0.20 | +4.26% | 4 | 2,451 | 2024-06-21 | 0.46 | +0.07 | +17.95% | 234 | 7,528 |
| 4.28 | 0.00 | - | 1 | 405 | 2024-07-19 | 0.60 | -0.16 | -21.05% | 12 | 2,504 |
| 5.60 | 0.00 | - | 1 | 60 | 2024-08-16 | 1.04 | 0.00 | - | - | 752 |
| 4.80 | 0.00 | - | 1 | 103 | 2024-09-20 | 1.04 | 0.00 | - | 1 | 183 |
| 4.80 | 0.00 | - | 16 | 276 | 2024-10-18 | 1.20 | +0.04 | +3.45% | 1 | 93 |
| 5.85 | 0.00 | - | 1 | 184 | 2025-05-16 | 2.14 | 0.00 | - | 17 | 46 |
© 2024 Yahoo. Tutti i diritti riservati.