Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.901,45 +189,53 (+0,32%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:14.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +1.15 | +45.10% | 15 | 41 | 2024-05-10 | 0.31 | -0.05 | -13.89% | 229 | 681 |
| 3.90 | +1.32 | +51.16% | 6 | 740 | 2024-05-17 | 0.41 | -0.10 | -19.61% | 26 | 4,370 |
| 2.78 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.42 | -0.12 | -22.22% | 16 | 21 |
| - | - | - | - | - | 2024-05-31 | 0.42 | -0.25 | -37.31% | 3 | 29 |
| - | - | - | - | - | 2024-06-07 | 0.57 | -0.32 | -35.96% | 1 | 14 |
| 4.27 | +1.12 | +35.56% | 41 | 1,219 | 2024-06-21 | 0.70 | -0.10 | -12.50% | 33 | 4,857 |
| 3.55 | 0.00 | - | 95 | 440 | 2024-07-19 | 0.84 | -0.24 | -22.22% | 5 | 820 |
| 5.05 | +1.10 | +27.85% | 49 | 67 | 2024-08-16 | 1.28 | -0.09 | -6.57% | 6 | 46 |
| 4.52 | 0.00 | - | 4 | 1,263 | 2024-09-20 | 1.37 | -0.32 | -18.93% | 2 | 2,690 |
| 4.49 | 0.00 | - | 1 | 413 | 2024-10-18 | 1.79 | 0.00 | - | 2 | 130 |
© 2024 Yahoo. Tutti i diritti riservati.