Italia markets closed
Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0862 -0,0009 (-0,09%) Bitcoin EUR
64.636,94 +3.738,98 (+6,14%) CMC Crypto 200
1.468,36 +113,94 (+8,42%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
24 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.15 | -0.59 | -33.91% | 95 | 256 | 2024-05-24 | 0.07 | +0.04 | +133.33% | 2,240 | 278 |
| 1.18 | -0.55 | -31.79% | 58 | 29 | 2024-05-31 | 0.20 | +0.10 | +100.00% | 152 | 94 |
| 1.52 | -1.45 | -48.82% | 23 | 1 | 2024-06-07 | 0.54 | +0.24 | +80.00% | 1,275 | 1,062 |
| 1.60 | -0.68 | -29.82% | 26 | 12 | 2024-06-14 | 0.63 | +0.25 | +65.79% | 70 | 178 |
| 1.62 | -0.52 | -24.30% | 1,126 | 6,806 | 2024-06-21 | 0.61 | +0.15 | +32.61% | 488 | 9,789 |
| 2.24 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.77 | +0.10 | +14.93% | 104 | 18 |
| 1.96 | -0.55 | -21.91% | 68 | 4,422 | 2024-07-19 | 0.85 | +0.15 | +21.43% | 423 | 3,125 |
| 2.50 | -0.80 | -24.24% | 43 | 146 | 2024-08-16 | 1.44 | +0.22 | +18.03% | 26 | 93 |
| 2.80 | -0.79 | -22.01% | 7 | 399 | 2024-09-20 | 1.66 | +0.24 | +16.90% | 131 | 2,142 |
| 3.12 | -0.98 | -23.90% | 37 | 898 | 2024-10-18 | 1.88 | +0.43 | +29.66% | 39 | 238 |
| 3.95 | -0.50 | -11.24% | 50 | 5,211 | 2025-01-17 | 2.38 | +0.28 | +13.33% | 15 | 2,032 |
| 4.45 | -0.80 | -15.24% | 22 | 960 | 2025-05-16 | 2.98 | +0.35 | +13.31% | 5 | 500 |
| 6.40 | 0.00 | - | 2 | 225 | 2025-12-19 | 3.43 | -0.72 | -17.35% | 2 | 5,073 |
| 5.65 | -0.65 | -10.32% | 85 | 851 | 2026-01-16 | 3.71 | +0.28 | +8.16% | 5 | 611 |
© 2024 Yahoo. Tutti i diritti riservati.