Italia markets close in 48 minutes
FTSE MIB
33.612,87 -123,53 (-0,37%) Dow Jones
38.553,11 +327,45 (+0,86%) Nasdaq
16.124,73 +283,78 (+1,79%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,71 -0,24 (-0,30%) Bitcoin EUR
57.370,48 +2.482,96 (+4,52%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:42AM EDT. Mercato aperto.
Prezzo d'esercizio:18.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 155 | 1,262 | 2024-05-03 | 0.55 | -0.64 | -53.78% | 113 | 239 |
| 1.35 | +0.35 | +35.00% | 85 | 983 | 2024-05-10 | 1.80 | -0.59 | -24.69% | 10 | 331 |
| 1.48 | +0.36 | +32.14% | 527 | 3,376 | 2024-05-17 | 1.84 | -0.59 | -24.28% | 28 | 2,824 |
| 1.17 | 0.00 | - | 1 | 260 | 2024-05-24 | 2.66 | 0.00 | - | 1 | 19 |
| 1.56 | +0.30 | +23.81% | 6 | 138 | 2024-05-31 | 2.49 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 2024-06-07 | 2.96 | 0.00 | - | 25 | 41 |
| 2.04 | +0.39 | +23.64% | 14 | 5,664 | 2024-06-21 | 2.72 | 0.00 | - | 3 | 1,908 |
| 2.28 | +0.43 | +23.24% | 4 | 3,620 | 2024-07-19 | 3.00 | 0.00 | - | 7 | 1,061 |
| 2.81 | +0.49 | +21.12% | 2 | 123 | 2024-08-16 | 3.01 | -0.37 | -10.95% | 1 | 16 |
| 2.62 | 0.00 | - | 13 | 261 | 2024-09-20 | 3.87 | 0.00 | - | 2 | 415 |
| 3.36 | +0.41 | +13.90% | 5 | 1,151 | 2024-10-18 | 4.15 | 0.00 | - | 26 | 2,695 |
© 2024 Yahoo. Tutti i diritti riservati.