Italia markets close in 8 hours 28 minutes
FTSE MIB
33.736,40 -10,26 (-0,03%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,15 +0,20 (+0,25%) Bitcoin EUR
55.255,82 +1.562,68 (+2,91%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-03 | 4.13 | 0.00 | - | 1 | 0 |
| 0.51 | 0.00 | - | 152 | 0 | 2024-05-10 | 4.45 | 0.00 | - | 1 | 0 |
| 0.62 | 0.00 | - | 60 | 0 | 2024-05-17 | 4.13 | 0.00 | - | 4 | 0 |
| 0.59 | 0.00 | - | 13 | 0 | 2024-05-24 | 3.95 | 0.00 | - | - | 0 |
| 0.66 | 0.00 | - | 3 | 0 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 251 | 0 | 2024-06-21 | 4.26 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 158 | 0 | 2024-07-19 | 4.65 | 0.00 | - | 181 | 0 |
| 1.62 | 0.00 | - | 6 | 0 | 2024-08-16 | 5.05 | 0.00 | - | 85 | 0 |
| 2.01 | 0.00 | - | 4 | 0 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 0 |
| 2.06 | 0.00 | - | 5 | 0 | 2024-10-18 | 5.25 | 0.00 | - | 3 | 0 |
| 3.00 | 0.00 | - | 2 | 0 | 2025-01-17 | 5.80 | 0.00 | - | 217 | 0 |
| 3.41 | 0.00 | - | 5 | 0 | 2025-05-16 | 6.37 | 0.00 | - | 5 | 0 |
| 4.10 | 0.00 | - | 2 | 0 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 5.10 | 0.00 | - | 26 | 0 | 2026-01-16 | 7.04 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.