Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.847,41 +264,66 (+0,45%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:22.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | +0.05 | +20.00% | 216 | 107 | 2024-05-10 | 6.30 | 0.00 | - | 1 | 9 |
| 0.45 | +0.15 | +50.00% | 573 | 2,077 | 2024-05-17 | 5.60 | 0.00 | - | 79 | 271 |
| 0.52 | +0.21 | +67.74% | 2 | 14 | 2024-05-24 | - | - | - | - | - |
| 0.50 | +0.12 | +31.58% | 6 | 25 | 2024-05-31 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 0.75 | +0.13 | +20.97% | 51 | 1,198 | 2024-06-21 | 6.40 | 0.00 | - | 235 | 193 |
| 1.06 | +0.30 | +39.47% | 9 | 1,864 | 2024-07-19 | 6.55 | 0.00 | - | 211 | 238 |
| 1.58 | +0.30 | +23.44% | 30 | 2 | 2024-08-16 | 6.65 | 0.00 | - | 10 | 10 |
| 1.96 | +0.49 | +33.33% | 3 | 723 | 2024-09-20 | 6.80 | 0.00 | - | 1 | 541 |
| 2.02 | +0.46 | +29.49% | 6 | 140 | 2024-10-18 | 7.05 | 0.00 | - | 5 | 301 |
| 3.08 | 0.00 | - | 1 | 262 | 2025-05-16 | 6.90 | 0.00 | - | 7 | 51 |
| 4.45 | 0.00 | - | 20 | 2,578 | 2025-12-19 | 8.47 | 0.00 | - | 1 | 493 |
© 2024 Yahoo. Tutti i diritti riservati.