Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.988,04 +1.557,87 (+2,71%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 12 | 381 | 2024-05-10 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 33 | 51,921 | 2024-05-17 | 11.62 | 0.00 | - | 3 | 7 |
| 0.06 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 10 | 10 | 2024-05-31 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 1 | 270 | 2024-06-21 | 11.55 | 0.00 | - | 2 | 29 |
| 0.23 | +0.06 | +35.29% | 16 | 1,222 | 2024-07-19 | 11.75 | 0.00 | - | - | 1 |
| 0.52 | +0.14 | +36.84% | 1 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.44 | 0.00 | - | 64 | 250 | 2024-09-20 | - | - | - | - | - |
| 0.81 | +0.22 | +37.29% | 11 | 47 | 2024-10-18 | 13.95 | 0.00 | - | 100 | 113 |
| 1.39 | +0.26 | +23.01% | 111 | 4,926 | 2025-01-17 | 14.05 | 0.00 | - | 6 | 2,194 |
| 1.70 | 0.00 | - | 1 | 67 | 2025-05-16 | 14.40 | 0.00 | - | 6 | 6 |
| 2.48 | 0.00 | - | 81 | 427 | 2025-12-19 | 14.85 | 0.00 | - | 28 | 28 |
| 3.25 | +0.65 | +25.00% | 1 | 2,955 | 2026-01-16 | 14.75 | 0.00 | - | 1 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.