Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.05 | 0.00 | - | 200 | 0 | 2024-06-21 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
0.06 | 0.00 | - | 8 | 0 | 2024-08-16 | 16.05 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 10 | 0 | 2024-09-20 | - | - | - | - | - |
0.57 | 0.00 | - | 1 | 0 | 2024-10-18 | 16.20 | 0.00 | - | 13 | 0 |
0.35 | 0.00 | - | 2 | 0 | 2025-01-17 | 14.20 | 0.00 | - | 5 | 9 |
1.61 | 0.00 | - | 5 | 0 | 2025-05-16 | 16.15 | 0.00 | - | - | 1 |
1.63 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
1.84 | +0.19 | +11.52% | 81 | 1,083 | 2026-01-16 | 16.97 | 0.00 | - | 100 | 201 |