Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
77,99 -0,12 (-0,15%) Bitcoin EUR
59.142,18 -175,29 (-0,30%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.01 | +0.01 | - | 4 | 50 |
| 6.65 | 0.00 | - | 1 | 20 | 2024-05-17 | 0.05 | 0.00 | - | 5 | 531 |
| - | - | - | - | - | 2024-05-24 | 0.08 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-06-07 | 0.14 | +0.14 | - | - | 0 |
| 6.30 | 0.00 | - | 20 | 1,277 | 2024-06-21 | 0.14 | 0.00 | - | 466 | 1,067 |
| 6.60 | 0.00 | - | 89 | 242 | 2024-07-19 | 0.14 | -0.07 | -33.33% | 35 | 452 |
| 6.25 | +6.25 | - | - | 5 | 2024-08-16 | 0.37 | 0.00 | - | 1 | 7 |
| 6.90 | 0.00 | - | 37 | 188 | 2024-09-20 | 0.50 | 0.00 | - | 4 | 797 |
| 7.88 | +1.38 | +21.23% | 1 | 42 | 2024-10-18 | 0.42 | -0.09 | -17.65% | 2 | 125 |
| 7.55 | 0.00 | - | 17 | 5,286 | 2025-01-17 | 0.77 | -0.10 | -11.49% | 2 | 10,504 |
| 7.92 | 0.00 | - | 1 | 92 | 2025-05-16 | 1.20 | 0.00 | - | 50 | 207 |
| 8.62 | 0.00 | - | 3 | 517 | 2025-12-19 | 1.68 | 0.00 | - | 12 | 463 |
| 9.00 | 0.00 | - | 1 | 991 | 2026-01-16 | 1.63 | -0.10 | -5.78% | 6 | 203 |
© 2024 Yahoo. Tutti i diritti riservati.