Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.50 | 0.00 | - | 1 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 0 |
5.32 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 29 | 0 |
- | - | - | - | - | 2024-05-24 | 0.10 | 0.00 | - | 1 | 0 |
6.50 | 0.00 | - | - | 0 | 2024-05-31 | 0.17 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 2024-06-07 | 0.23 | 0.00 | - | - | 0 |
5.28 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 834 | 0 |
5.30 | 0.00 | - | 8 | 0 | 2024-07-19 | 0.23 | 0.00 | - | 5 | 0 |
6.10 | 0.00 | - | - | 0 | 2024-08-16 | 0.56 | 0.00 | - | 1 | 0 |
7.10 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.57 | 0.00 | - | 1 | 0 |
7.40 | 0.00 | - | 10 | 0 | 2024-10-18 | 0.66 | 0.00 | - | 2 | 0 |