Italia markets open in 7 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.426,29 +137,09 (+0,23%) CMC Crypto 200
1.312,63 +35,65 (+2,76%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.50 | 0.00 | - | 1 | 3 | 2024-05-10 | 0.05 | -0.05 | -50.00% | 89 | 1,084 |
| 5.50 | +0.95 | +20.88% | 7 | 60 | 2024-05-17 | 0.09 | -0.07 | -43.75% | 6 | 499 |
| 4.85 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.14 | -0.14 | -50.00% | 32 | 91 |
| 4.24 | 0.00 | - | - | 1 | 2024-05-31 | 0.13 | -0.10 | -43.48% | 1 | 12 |
| 4.75 | +4.75 | - | - | 3 | 2024-06-07 | 0.35 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.24 | +0.24 | - | 1 | 0 |
| 5.90 | +1.65 | +38.82% | 5 | 4,230 | 2024-06-21 | 0.28 | -0.09 | -24.32% | 630 | 4,841 |
| 4.52 | 0.00 | - | 1 | 804 | 2024-07-19 | 0.38 | -0.12 | -24.00% | 6 | 2,225 |
| 6.15 | +6.15 | - | 1 | 4 | 2024-08-16 | - | - | - | - | - |
| 6.25 | +0.83 | +15.31% | 2 | 189 | 2024-09-20 | 1.01 | 0.00 | - | 1 | 305 |
| 6.75 | +1.05 | +18.42% | 1 | 184 | 2024-10-18 | 0.85 | -0.20 | -19.05% | 1 | 94 |
| 7.37 | 0.00 | - | 3 | 642 | 2025-12-19 | 2.43 | 0.00 | - | 1 | 244 |
| 8.74 | +0.62 | +7.64% | 5 | 967 | 2026-01-16 | 2.35 | -0.27 | -10.31% | 10 | 1,425 |
© 2024 Yahoo. Tutti i diritti riservati.