Italia markets open in 46 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.815,35 +1.043,83 (+1,78%) CMC Crypto 200
1.369,16 +56,53 (+4,31%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:13.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.31 | 0.00 | - | 10 | 0 | 2024-05-10 | 0.15 | 0.00 | - | 84 | 0 |
| 4.38 | 0.00 | - | 227 | 0 | 2024-05-17 | 0.22 | 0.00 | - | 38 | 0 |
| 3.31 | 0.00 | - | 20 | 0 | 2024-05-24 | 0.24 | 0.00 | - | 10 | 0 |
| 4.90 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.49 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.32 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.35 | 0.00 | - | 10 | 0 |
| 5.10 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.42 | 0.00 | - | 8 | 0 |
| 4.28 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.76 | 0.00 | - | 15 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.04 | 0.00 | - | - | 0 |
| 4.80 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.23 | 0.00 | - | 8 | 0 |
| 4.80 | 0.00 | - | 16 | 0 | 2024-10-18 | 1.15 | 0.00 | - | 3 | 0 |
| 5.85 | 0.00 | - | 1 | 0 | 2025-05-16 | 2.14 | 0.00 | - | 17 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.