Italia markets close in 7 hours 4 minutes
FTSE MIB
33.699,29 +70,08 (+0,21%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,85 +0,74 (+0,95%) Bitcoin EUR
60.393,72 +1.129,50 (+1,91%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:15.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.88 | 0.00 | - | 228 | 0 | 2024-05-10 | 0.59 | 0.00 | - | 689 | 0 |
| 3.00 | 0.00 | - | 1,362 | 0 | 2024-05-17 | 0.69 | 0.00 | - | 781 | 0 |
| 3.12 | 0.00 | - | 2 | 0 | 2024-05-24 | 0.69 | 0.00 | - | 8 | 0 |
| 3.24 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.78 | 0.00 | - | 19 | 0 |
| - | - | - | - | - | 2024-06-07 | 0.95 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.89 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 18 | 0 | 2024-06-21 | 0.99 | 0.00 | - | 23 | 0 |
| 3.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 1.16 | 0.00 | - | 89 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-08-16 | 2.05 | 0.00 | - | - | 0 |
| 3.70 | 0.00 | - | 110 | 0 | 2024-09-20 | 2.27 | 0.00 | - | 5 | 0 |
| 3.75 | 0.00 | - | 100 | 0 | 2024-10-18 | 1.89 | 0.00 | - | 5 | 0 |
| 5.40 | 0.00 | - | 13 | 0 | 2025-01-17 | 2.43 | 0.00 | - | 10 | 0 |
| 5.75 | 0.00 | - | 6 | 0 | 2025-05-16 | 3.30 | 0.00 | - | 2 | 0 |
| 6.55 | 0.00 | - | 10 | 0 | 2025-12-19 | 4.15 | 0.00 | - | 2 | 0 |
| 7.20 | 0.00 | - | 3 | 0 | 2026-01-16 | 3.85 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.