Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.47 | +0.32 | +14.88% | 4 | 223 | 2024-05-10 | 0.71 | -0.15 | -17.44% | 624 | 291 |
2.80 | +0.89 | +46.60% | 5 | 96 | 2024-05-17 | 0.76 | -0.46 | -37.70% | 1 | 71 |
1.99 | 0.00 | - | 16 | 16 | 2024-05-24 | 1.22 | 0.00 | - | 1 | 5 |
2.98 | +1.02 | +52.04% | 3 | 5 | 2024-05-31 | 0.91 | -0.31 | -25.41% | 10 | 35 |
2.17 | 0.00 | - | 3 | 3 | 2024-06-07 | 1.02 | -0.65 | -38.92% | 50 | 1 |
- | - | - | - | - | 2024-06-14 | 1.49 | +1.49 | - | - | 3 |