Italia markets open in 3 hours 28 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.342,00 +727,46 (+1,24%) CMC Crypto 200
1.326,09 +49,11 (+3,84%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.19 | +0.32 | +17.11% | 38 | 1,024 | 2024-05-10 | 0.94 | -0.16 | -14.55% | 371 | 1,005 |
| 2.26 | +0.26 | +13.00% | 154 | 1,597 | 2024-05-17 | 1.01 | -0.22 | -17.89% | 486 | 2,468 |
| 2.53 | +0.69 | +37.50% | 120 | 356 | 2024-05-24 | 0.94 | -0.41 | -30.37% | 4 | 18 |
| 2.51 | +0.33 | +15.14% | 137 | 154 | 2024-05-31 | 1.04 | -0.67 | -39.18% | 3 | 11 |
| 2.85 | +2.85 | - | 8 | 71 | 2024-06-07 | 1.84 | 0.00 | - | 124 | 126 |
| 3.00 | +3.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 2.72 | +0.16 | +6.25% | 1,180 | 7,746 | 2024-06-21 | 1.47 | -0.26 | -15.03% | 176 | 2,400 |
| 3.00 | +0.13 | +4.53% | 79 | 1,076 | 2024-07-19 | 1.56 | -0.27 | -14.75% | 63 | 1,303 |
| 2.78 | 0.00 | - | 100 | 232 | 2024-08-16 | 2.40 | 0.00 | - | 5 | 156 |
| 3.95 | +0.76 | +23.82% | 8 | 273 | 2024-09-20 | 2.83 | 0.00 | - | 13 | 2,639 |
| 4.27 | +0.77 | +22.00% | 10 | 370 | 2024-10-18 | 2.98 | 0.00 | - | 104 | 412 |
© 2024 Yahoo. Tutti i diritti riservati.