Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.88 | +0.27 | +16.77% | 2,090 | 929 | 2024-05-10 | 1.19 | -0.10 | -7.75% | 157 | 664 |
1.98 | +0.23 | +13.14% | 131 | 1,386 | 2024-05-17 | 1.26 | -0.22 | -14.86% | 119 | 727 |
2.23 | +0.31 | +16.15% | 45 | 349 | 2024-05-24 | 1.20 | -0.50 | -29.41% | 111 | 142 |
2.18 | +0.47 | +27.49% | 42 | 303 | 2024-05-31 | 1.35 | -0.39 | -22.41% | 2 | 158 |
2.30 | +2.30 | - | 4 | 57 | 2024-06-07 | 1.98 | 0.00 | - | 50 | 65 |
1.97 | +1.97 | - | - | 204 | 2024-06-14 | - | - | - | - | - |