Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.42 | +0.15 | +11.81% | 859 | 789 | 2024-05-10 | 1.72 | -0.19 | -9.95% | 339 | 67 |
1.48 | +0.27 | +22.31% | 2,704 | 359 | 2024-05-17 | 1.81 | -0.48 | -20.96% | 351 | 13 |
1.70 | +0.54 | +46.55% | 3 | 143 | 2024-05-24 | 1.82 | -0.89 | -32.84% | 63 | 28 |
1.70 | +0.63 | +58.88% | 2 | 12 | 2024-05-31 | 1.89 | -0.57 | -23.17% | 136 | 8 |
1.99 | +1.99 | - | 290 | 896 | 2024-06-07 | 2.01 | +2.01 | - | 93 | 0 |
2.08 | +2.08 | - | 11 | 0 | 2024-06-14 | 2.00 | +2.00 | - | 1 | 0 |
4.25 | +0.46 | +12.14% | 124 | 6,731 | 2025-01-17 | 3.75 | -0.22 | -5.54% | 1 | 10,500 |