Italia markets close in 6 hours 18 minutes
FTSE MIB
33.860,77 +231,56 (+0,69%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,93 +0,82 (+1,05%) Bitcoin EUR
60.626,73 +1.527,75 (+2,59%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:18.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | 0.00 | - | 379 | 0 | 2024-05-10 | 1.96 | 0.00 | - | 86 | 0 |
| 1.29 | 0.00 | - | 2,153 | 0 | 2024-05-17 | 2.05 | 0.00 | - | 1,513 | 0 |
| 1.51 | 0.00 | - | 13 | 0 | 2024-05-24 | 2.17 | 0.00 | - | 60 | 0 |
| 1.60 | 0.00 | - | 113 | 0 | 2024-05-31 | 2.09 | 0.00 | - | 7 | 0 |
| 1.77 | 0.00 | - | 2 | 0 | 2024-06-07 | 2.96 | 0.00 | - | 25 | 0 |
| 1.90 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.82 | 0.00 | - | 638 | 0 | 2024-06-21 | 2.54 | 0.00 | - | 46 | 0 |
| 2.27 | 0.00 | - | 31 | 0 | 2024-07-19 | 2.70 | 0.00 | - | 359 | 0 |
| 2.84 | 0.00 | - | 34 | 0 | 2024-08-16 | 3.05 | 0.00 | - | 2 | 0 |
| 2.92 | 0.00 | - | 151 | 0 | 2024-09-20 | 3.25 | 0.00 | - | 2 | 0 |
| 3.30 | 0.00 | - | 109 | 0 | 2024-10-18 | 4.15 | 0.00 | - | 26 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.