Italia markets close in 8 hours
FTSE MIB
33.822,06 +192,85 (+0,57%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,72 +0,61 (+0,78%) Bitcoin EUR
59.728,41 +591,11 (+1,00%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.88 | 0.00 | - | 357 | 0 | 2024-05-10 | 3.25 | 0.00 | - | 2 | 0 |
| 0.96 | 0.00 | - | 705 | 0 | 2024-05-17 | 2.50 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 28 | 0 | 2024-05-24 | 3.78 | 0.00 | - | 1 | 0 |
| 1.25 | 0.00 | - | 20 | 0 | 2024-05-31 | 3.75 | 0.00 | - | 1 | 0 |
| 1.47 | 0.00 | - | 2 | 0 | 2024-06-07 | 3.75 | 0.00 | - | - | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.47 | 0.00 | - | 602 | 0 | 2024-06-21 | 3.05 | 0.00 | - | 311 | 0 |
| 1.80 | 0.00 | - | 121 | 0 | 2024-07-19 | 3.15 | 0.00 | - | 20 | 0 |
| 2.44 | 0.00 | - | 19 | 0 | 2024-08-16 | 4.30 | 0.00 | - | 160 | 0 |
| 2.80 | 0.00 | - | 33 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 50 | 0 |
| 2.99 | 0.00 | - | 18 | 0 | 2024-10-18 | 4.59 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.