Italia markets open in 3 hours 11 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.326,09 +614,47 (+1,05%) CMC Crypto 200
1.328,98 +52,00 (+4,07%)
Lyft, Inc. (LYFT)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | +0.09 | +17.65% | 1,090 | 1,704 | 2024-05-10 | 4.45 | 0.00 | - | 1 | 8 |
| 0.69 | +0.07 | +11.29% | 1,592 | 56,742 | 2024-05-17 | 3.60 | -0.53 | -12.83% | 3 | 730 |
| 0.93 | +0.34 | +57.63% | 13 | 1,167 | 2024-05-24 | 3.95 | 0.00 | - | - | 3 |
| 0.96 | +0.30 | +45.45% | 37 | 147 | 2024-05-31 | 3.55 | 0.00 | - | 1 | 1 |
| 1.15 | +1.15 | - | 16 | 16 | 2024-06-07 | - | - | - | - | - |
| 1.16 | +1.16 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.17 | +0.11 | +10.38% | 175 | 6,806 | 2024-06-21 | 3.90 | -0.36 | -8.45% | 10 | 3,210 |
| 1.43 | +0.16 | +12.60% | 378 | 1,526 | 2024-07-19 | 3.85 | -0.80 | -17.20% | 9 | 805 |
| 1.98 | +0.36 | +22.22% | 40 | 65 | 2024-08-16 | 4.30 | -0.75 | -14.85% | 6 | 84 |
| 2.34 | +0.33 | +16.42% | 84 | 1,134 | 2024-09-20 | 5.30 | 0.00 | - | 1 | 50 |
| 2.65 | +0.59 | +28.64% | 6 | 899 | 2024-10-18 | 5.25 | 0.00 | - | 3 | 269 |
| 3.30 | +0.30 | +10.00% | 27 | 7,824 | 2025-01-17 | 5.80 | 0.00 | - | 217 | 5,358 |
| 4.30 | +0.89 | +26.10% | 1 | 1,064 | 2025-05-16 | 6.05 | -0.32 | -5.02% | 2 | 1,181 |
| 5.28 | +1.18 | +28.78% | 13 | 862 | 2025-12-19 | 6.26 | 0.00 | - | 10 | 42 |
| 5.53 | +0.43 | +8.43% | 36 | 2,962 | 2026-01-16 | 6.95 | -0.09 | -1.28% | 91 | 526 |
© 2024 Yahoo. Tutti i diritti riservati.