Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.42 | +0.06 | +16.67% | 33 | 241 | 2024-05-10 | 5.25 | 0.00 | - | 1 | 8 |
0.50 | +0.07 | +16.28% | 98 | 5,895 | 2024-05-17 | 5.16 | 0.00 | - | 2 | 511 |
0.67 | +0.16 | +31.37% | 16 | 61 | 2024-05-24 | - | - | - | - | - |
0.54 | 0.00 | - | 5 | 63 | 2024-05-31 | - | - | - | - | - |
1.00 | +0.24 | +31.58% | 19 | 1,118 | 2024-06-21 | 4.40 | -0.50 | -10.20% | 10 | 309 |
1.23 | +0.16 | +14.95% | 76 | 947 | 2024-07-19 | 4.90 | 0.00 | - | 18 | 1,714 |
1.83 | +1.83 | - | 14 | 175 | 2024-08-16 | 5.95 | 0.00 | - | 1 | 2 |
2.20 | +0.56 | +34.15% | 100 | 964 | 2024-09-20 | 6.05 | 0.00 | - | 1 | 238 |
2.35 | +0.49 | +26.34% | 6 | 519 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 13 |